Cryptocurrency Prices by Market Cap
Baff Bomb tracks live market data for the leading cryptocurrencies, ranked by market capitalization.
The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.
| # | Coin | Price | 24h % | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76,164.00 | -3.59% | $1.53T | $39.91B | View |
| 2 |
Ethereum
ETH
|
$2,415.13 | -5.02% | $294.76B | $20.49B | View |
| 3 |
Tether
USDT
|
$0.9994 | -0.05% | $183.31B | $69.03B | View |
| 4 |
BNB
BNB
|
$719.71 | -0.82% | $95.83B | $1.02B | View |
| 5 |
XRP
XRP
|
$1.30 | -11.47% | $81.70B | $5.59B | View |
| 6 |
USDC
USDC
|
$0.9997 | -0.02% | $73.90B | $20.21B | View |
| 7 |
Solana
SOL
|
$97.94 | -5.22% | $57.49B | $3.93B | View |
| 8 |
TRON
TRX
|
$0.3327 | -2.25% | $31.58B | $490.58M | View |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | -0.39% | $23.50B | $53.05M | View |
| 10 |
Zcash
ZEC
|
$1,130.10 | -5.52% | $19.13B | $1.01B | View |
| 11 |
Hyperliquid
HYPE
|
$77.19 | -4.87% | $17.17B | $851.19M | View |
| 12 |
Dogecoin
DOGE
|
$0.0809 | -4.60% | $12.62B | $807.17M | View |
| 13 |
Rain
RAIN
|
$0.0142 | -1.08% | $10.05B | $25.95M | View |
| 14 |
USDS
USDS
|
$0.9994 | -0.04% | $9.82B | $181.36M | View |
| 15 |
Monero
XMR
|
$500.52 | -2.70% | $9.41B | $118.72M | View |
| 16 |
WhiteBIT Coin
WBT
|
$78.30 | -4.28% | $9.23B | $168.51M | View |
| 17 |
Chainlink
LINK
|
$11.10 | -5.53% | $8.31B | $405.02M | View |
| 18 |
LEO Token
LEO
|
$8.88 | -1.30% | $8.17B | $396.76K | View |
| 19 |
Cardano
ADA
|
$0.1983 | -6.70% | $7.44B | $442.88M | View |
| 20 |
Stellar
XLM
|
$0.1785 | -8.45% | $6.22B | $435.30M | View |
| 21 |
Ethena USDe
USDE
|
$0.9991 | -0.08% | $4.70B | $58.15M | View |
| 22 |
Dai
DAI
|
$1.00 | +0.01% | $4.60B | $321.52M | View |
| 23 |
Bitcoin Cash
BCH
|
$218.17 | -3.77% | $4.38B | $146.82M | View |
| 24 |
USD1
USD1
|
$0.9993 | -0.04% | $4.34B | $1.19B | View |
| 25 |
Litecoin
LTC
|
$51.67 | -4.09% | $4.01B | $230.79M | View |
| 26 |
Uniswap
UNI
|
$6.42 | -3.87% | $4.00B | $775.77M | View |
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | -2.33% | $3.70B | $27.26M | View |
| 28 |
Canton
CC
|
$0.0926 | -5.46% | $3.67B | $8.84M | View |
| 29 |
Hedera
HBAR
|
$0.0757 | -3.02% | $3.32B | $99.36M | View |
| 30 |
Global Dollar
USDG
|
$1.0000 | -0.00% | $3.30B | $1.33B | View |
| 31 |
Avalanche
AVAX
|
$7.35 | -3.45% | $3.26B | $307.73M | View |
| 32 |
NEAR Protocol
NEAR
|
$2.34 | -8.17% | $3.05B | $363.62M | View |
| 33 |
Shiba Inu
SHIB
|
$0.00000501 | -5.65% | $2.95B | $81.49M | View |
| 34 |
PayPal USD
PYUSD
|
$0.9995 | -0.05% | $2.85B | $113.01M | View |
| 35 |
Sui
SUI
|
$0.6913 | -6.12% | $2.83B | $518.96M | View |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | $2.73B | $0 | View |
| 37 |
Cronos
CRO
|
$0.0560 | -6.00% | $2.72B | $9.82M | View |
| 38 |
Tether Gold
XAUT
|
$4,294.72 | +0.22% | $2.67B | $157.35M | View |
| 39 |
Circle USYC
USYC
|
$1.14 | +0.01% | $2.61B | $0 | View |
| 40 |
MemeCore
M
|
$1.11 | +1.78% | $2.53B | $687.14K | View |
| 41 |
Bittensor
TAO
|
$222.32 | -6.45% | $2.52B | $173.53M | View |
| 42 |
Ripple USD
RLUSD
|
$1.00 | -0.01% | $2.36B | $356.08M | View |
| 43 |
OKB
OKB
|
$110.03 | -3.51% | $2.31B | $22.15M | View |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | +0.00% | $2.23B | $4.40M | View |
| 45 |
Aave
AAVE
|
$123.95 | -5.91% | $1.91B | $257.13M | View |
| 46 |
Bitway
BTW
|
$0.6970 | +6.17% | $1.89B | $30.77M | View |
| 47 |
PAX Gold
PAXG
|
$4,297.23 | +0.19% | $1.87B | $153.03M | View |
| 48 |
Aster
ASTER
|
$0.6818 | -2.96% | $1.84B | $94.68M | View |
| 49 |
World Liberty Financial
WLFI
|
$0.0571 | -1.46% | $1.81B | $35.44M | View |
| 50 |
Mantle
MNT
|
$0.5404 | -5.49% | $1.78B | $26.32M | View |
| 51 |
Pump.fun
PUMP
|
$0.00358547 | -3.05% | $1.68B | $132.37M | View |
| 51 |
Wrapped BOT
WBOT
|
$9.57 | -1.46% | $1.45B | $1.44M | View |
| 52 |
Polkadot
DOT
|
$0.9588 | -5.71% | $1.63B | $150.00M | View |
| 53 |
Ondo
ONDO
|
$0.3351 | -6.96% | $1.63B | $109.14M | View |
| 54 |
USDD
USDD
|
$0.9985 | -0.07% | $1.50B | $7.93M | View |
| 55 |
HTX DAO
HTX
|
$0.00000166 | -2.69% | $1.49B | $19.45M | View |
| 56 |
Morpho
MORPHO
|
$2.12 | -3.63% | $1.46B | $21.09M | View |
| 57 |
Sky
SKY
|
$0.0618 | -3.66% | $1.45B | $11.20M | View |
| 58 |
Ethena
ENA
|
$0.1413 | -2.79% | $1.43B | $356.78M | View |
| 59 |
Pepe
PEPE
|
$0.00000337 | -4.26% | $1.42B | $234.18M | View |
| 60 |
Internet Computer
ICP
|
$2.48 | -10.63% | $1.38B | $49.22M | View |
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | -0.06% | $1.38B | $0 | View |
| 62 |
USDGO
USDGO
|
$1.00 | +0.02% | $1.38B | $31.72M | View |
| 63 |
United Stables
U
|
$0.9995 | -0.04% | $1.38B | $246.50M | View |
| 64 |
Falcon USD
USDF
|
$0.9958 | -0.06% | $1.34B | $1.02M | View |
| 65 |
Bitget Token
BGB
|
$1.90 | -2.31% | $1.33B | $10.78M | View |
| 66 |
Worldcoin
WLD
|
$0.3685 | -6.04% | $1.32B | $164.38M | View |
| 67 |
BFUSD
BFUSD
|
$0.9992 | -0.05% | $1.32B | $2.01M | View |
| 68 |
Ethereum Classic
ETC
|
$7.28 | -5.01% | $1.15B | $51.87M | View |
| 69 |
Venice Token
VVV
|
$21.95 | -0.91% | $1.05B | $41.55M | View |
| 70 |
Lighter
LIT
|
$4.17 | -8.02% | $1.04B | $85.45M | View |
| 71 |
Pi Network
PI
|
$0.0917 | -6.12% | $1.03B | $10.25M | View |
| 72 |
POL (ex-MATIC)
POL
|
$0.0946 | -2.74% | $1.01B | $66.83M | View |
| 73 |
Arbitrum
ARB
|
$0.1489 | +5.92% | $995.79M | $381.74M | View |
| 74 |
Gate
GT
|
$9.15 | -1.75% | $976.17M | $4.81M | View |
| 75 |
Blockchain Capital
BCAP
|
$106.54 | +0.05% | $970.80M | $0 | View |
| 76 |
KuCoin
KCS
|
$6.82 | -2.77% | $935.25M | $4.08M | View |
| 77 |
JUST
JST
|
$0.1139 | +1.01% | $932.76M | $21.07M | View |
| 78 |
Kaspa
KAS
|
$0.0331 | -4.85% | $917.62M | $13.44M | View |
| 79 |
Quant
QNT
|
$61.46 | -3.92% | $893.81M | $7.84M | View |
| 80 |
Cosmos Hub
ATOM
|
$1.54 | -4.16% | $816.14M | $48.77M | View |
| 81 |
Algorand
ALGO
|
$0.0901 | -7.31% | $815.19M | $43.00M | View |
| 82 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | -0.06% | $801.49M | $0 | View |
| 83 |
NEXO
NEXO
|
$0.7931 | -4.14% | $792.94M | $6.26M | View |
| 84 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | +0.03% | $748.35M | $0 | View |
| 85 |
Jupiter
JUP
|
$0.2202 | -9.55% | $731.11M | $64.32M | View |
| 86 |
Stable
STABLE
|
$0.0274 | -2.96% | $723.27M | $8.18M | View |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.01% | $720.57M | $0 | View |
| 88 |
PancakeSwap
CAKE
|
$2.24 | -5.72% | $715.95M | $72.32M | View |
| 89 |
GHO
GHO
|
$0.9985 | -0.03% | $697.97M | $10.55M | View |
| 90 |
Render
RENDER
|
$1.32 | -5.07% | $685.99M | $42.32M | View |
| 90 |
YLDS
YLDS
|
$1.00 | -0.00% | $684.76M | $232.91M | View |
| 91 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.01% | $675.11M | $0 | View |
| 92 |
Filecoin
FIL
|
$0.8128 | -14.11% | $673.10M | $160.56M | View |
| 93 |
Akedo
AKE
|
$0.0290 | +80.24% | $660.05M | $85.23M | View |
| 94 |
Dash
DASH
|
$51.15 | -7.17% | $656.43M | $98.71M | View |
| 94 |
Hunter Biden's Laptop
LAPTOP
|
$1.85 | +0.00% | $650.78M | $39.76M | View |
| 95 |
VeChain
VET
|
$0.00723542 | -8.16% | $622.38M | $13.57M | View |
| 96 |
Beldex
BDX
|
$0.0758 | +0.18% | $596.46M | $9.67M | View |
| 97 |
Ether.fi
ETHFI
|
$0.5957 | -7.66% | $575.13M | $44.93M | View |
| 98 |
Audiera
BEAT
|
$1.56 | -54.10% | $514.92M | $91.90M | View |
| 98 |
XDC Network
XDC
|
$0.0279 | -1.07% | $555.60M | $12.43M | View |
| 98 |
Unibase
UB
|
$0.2001 | +7.50% | $500.82M | $5.06M | View |
| 99 |
币安人生 (BinanceLife)
币安人生
|
$0.5643 | +14.89% | $564.35M | $21.58M | View |
| 99 |
Injective
INJ
|
$5.50 | -13.25% | $550.03M | $100.90M | View |
| 99 |
EURC
EURC
|
$1.16 | +0.30% | $465.69M | $28.05M | View |
| 99 |
Velvet
VELVET
|
$1.12 | -1.90% | $476.13M | $42.39M | View |
| 99 |
SPX6900
SPX
|
$0.6007 | +0.65% | $559.29M | $8.07M | View |
| 99 |
Pons
PONS
|
$0.8050 | +14.58% | $573.68M | $143.40M | View |
| 100 |
Flare
FLR
|
$0.00631834 | -5.85% | $549.54M | $5.60M | View |
| 100 |
Usual USD
USD0
|
$0.9990 | +0.01% | $547.02M | $1.23M | View |
| 100 |
USX
USX
|
$0.9994 | +0.00% | $506.20M | $2.27M | View |
| 100 |
Provenance Blockchain
HASH
|
$0.00840896 | -0.10% | $476.40M | $6.88K | View |
| 100 |
Aptos
APT
|
$0.6399 | +1.91% | $549.68M | $98.43M | View |
| 100 |
TrueUSD
TUSD
|
$0.9983 | +0.00% | $493.67M | $18.43M | View |
| 100 |
Curve DAO
CRV
|
$0.3513 | -1.25% | $547.15M | $50.89M | View |
| 100 |
Pudgy Penguins
PENGU
|
$0.00892589 | +8.74% | $561.05M | $220.00M | View |
| 100 |
Official Trump
TRUMP
|
$2.03 | +2.03% | $554.73M | $162.54M | View |
| 100 |
Permacast
PWT
|
$0.5373 | -0.01% | $537.33M | $5.05M | View |
| 100 |
Aerodrome Finance
AERO
|
$0.5576 | -2.56% | $551.43M | $23.36M | View |
| 101 |
A7A5
A7A5
|
$0.0119 | +0.30% | $465.52M | $148 | View |
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$113.82 | +0.00% | $824.11M | $0 | View |
| 145 |
DeXe
DEXE
|
$5.29 | +73.90% | $509.13M | $896.79M | View |
| 197 |
Talus
US
|
$0.0506 | +0.80% | $505.74M | $7.03M | View |
| 354 |
ADI
ADI
|
$6.97 | +3.20% | $873.12M | $6.27M | View |
| 11302 |
Automatic Treasury Machine
ATM
|
$1.67 | +32746755.90% | $1.66B | $784.24K | View |
Showing the top 126 assets by market capitalization. Data by CoinGecko. Last updated 15 Sep 2026 20:13 UTC. All figures are informational only and are not financial advice.