Cryptocurrency Prices by Market Cap
Baff Bomb tracks live market data for the leading cryptocurrencies, ranked by market capitalization.
The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.
| # | Coin | Price | 24h % | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$63,041.00 | -1.40% | $1.26T | $22.27B | View |
| 2 |
Ethereum
ETH
|
$1,866.40 | -1.20% | $225.23B | $6.36B | View |
| 3 |
Tether
USDT
|
$0.9991 | +0.00% | $183.30B | $33.47B | View |
| 4 |
BNB
BNB
|
$578.57 | -2.20% | $77.05B | $617.03M | View |
| 5 |
USDC
USDC
|
$0.9996 | +0.00% | $71.92B | $8.44B | View |
| 6 |
XRP
XRP
|
$1.06 | -1.00% | $66.47B | $871.64M | View |
| 7 |
Solana
SOL
|
$72.83 | -1.00% | $42.32B | $1.20B | View |
| 8 |
TRON
TRX
|
$0.3276 | +0.40% | $31.08B | $360.46M | View |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.01 | -2.40% | $21.07B | $80.95M | View |
| 10 |
Hyperliquid
HYPE
|
$52.12 | -5.00% | $11.59B | $334.36M | View |
| 11 |
Dogecoin
DOGE
|
$0.0698 | +0.40% | $10.84B | $438.39M | View |
| 12 |
USDS
USDS
|
$1.00 | +0.00% | $9.71B | $130.52M | View |
| 13 |
LEO Token
LEO
|
$9.78 | +0.30% | $9.00B | $453.72K | View |
| 14 |
Rain
RAIN
|
$0.0126 | -1.00% | $8.78B | $19.40M | View |
| 15 |
Zcash
ZEC
|
$464.93 | +0.90% | $7.80B | $133.41M | View |
| 16 |
Monero
XMR
|
$361.25 | +2.90% | $6.79B | $98.00M | View |
| 17 |
WhiteBIT Coin
WBT
|
$55.02 | -1.20% | $16.17B | $56.51M | View |
| 18 |
Cardano
ADA
|
$0.1732 | +1.90% | $6.47B | $298.77M | View |
| 19 |
Chainlink
LINK
|
$8.09 | -2.20% | $6.05B | $175.60M | View |
| 20 |
Stellar
XLM
|
$0.1714 | +0.60% | $5.87B | $111.69M | View |
| 21 |
Canton
CC
|
$0.1183 | -1.00% | $4.64B | $8.43M | View |
| 22 |
Dai
DAI
|
$0.9998 | +0.00% | $4.58B | $160.44M | View |
| 23 |
Bitcoin Cash
BCH
|
$208.27 | +0.20% | $4.18B | $68.24M | View |
| 24 |
USD1
USD1
|
$0.9990 | +0.00% | $3.99B | $570.39M | View |
| 25 |
Ethena USDe
USDE
|
$0.9996 | +0.00% | $3.87B | $28.78M | View |
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | +0.50% | $3.82B | $20.40M | View |
| 27 |
Litecoin
LTC
|
$44.28 | -1.70% | $3.43B | $168.85M | View |
| 28 |
Global Dollar
USDG
|
$0.9996 | +0.00% | $3.40B | $187.32M | View |
| 29 |
Hedera
HBAR
|
$0.0696 | +2.60% | $3.05B | $41.11M | View |
| 30 |
Circle USYC
USYC
|
$1.13 | +0.20% | $3.01B | $340.42K | View |
| 31 |
Shiba Inu
SHIB
|
$0.00000498 | +6.70% | $2.93B | $166.78M | View |
| 32 |
Sui
SUI
|
$0.6845 | -0.80% | $2.79B | $113.74M | View |
| 33 |
Avalanche
AVAX
|
$6.34 | -2.60% | $2.74B | $126.27M | View |
| 34 |
PayPal USD
PYUSD
|
$0.9998 | +0.00% | $2.71B | $81.05M | View |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | $2.70B | $0 | View |
| 36 |
Cronos
CRO
|
$0.0548 | -0.50% | $2.59B | $3.06M | View |
| 37 |
Uniswap
UNI
|
$4.06 | -6.80% | $2.54B | $265.92M | View |
| 38 |
Tether Gold
XAUT
|
$4,037.46 | -0.20% | $2.47B | $92.64M | View |
| 39 |
NEAR Protocol
NEAR
|
$1.66 | +0.90% | $2.16B | $161.10M | View |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.00% | $2.15B | $1.04M | View |
| 41 |
Ondo
ONDO
|
$0.3885 | -5.10% | $1.89B | $102.58M | View |
| 42 |
Bittensor
TAO
|
$194.20 | +0.40% | $1.86B | $85.22M | View |
| 43 |
OKB
OKB
|
$85.99 | +0.90% | $1.81B | $12.45M | View |
| 44 |
PAX Gold
PAXG
|
$4,042.79 | -0.20% | $1.79B | $70.47M | View |
| 45 |
World Liberty Financial
WLFI
|
$0.0539 | -0.90% | $1.71B | $17.92M | View |
| 46 |
Aster
ASTER
|
$0.5996 | -0.50% | $1.61B | $55.95M | View |
| 47 |
HTX DAO
HTX
|
$0.00000178 | -0.60% | $1.60B | $40.27M | View |
| 48 |
USDD
USDD
|
$0.9989 | +0.00% | $1.59B | $13.94M | View |
| 49 |
Ripple USD
RLUSD
|
$1.00 | +0.00% | $1.46B | $73.04M | View |
| 50 |
Audiera
BEAT
|
$4.74 | +15.70% | $1.46B | $20.49M | View |
| 51 |
MemeCore
M
|
$1.09 | +5.20% | $1.45B | $8.94M | View |
| 52 |
Falcon USD
USDF
|
$0.9959 | +0.10% | $1.42B | $777.68K | View |
| 53 |
Aave
AAVE
|
$91.05 | -6.60% | $1.40B | $293.60M | View |
| 54 |
BFUSD
BFUSD
|
$0.9982 | +0.00% | $1.32B | $1.26M | View |
| 55 |
Sky
SKY
|
$0.0558 | -2.60% | $1.31B | $9.08M | View |
| 56 |
Polkadot
DOT
|
$0.7686 | +0.40% | $1.30B | $67.19M | View |
| 57 |
Mantle
MNT
|
$0.3922 | -0.60% | $1.30B | $17.55M | View |
| 58 |
Morpho
MORPHO
|
$1.97 | -1.90% | $1.29B | $11.69M | View |
| 59 |
Pepe
PEPE
|
$0.00000275 | +0.70% | $1.16B | $137.36M | View |
| 60 |
Internet Computer
ICP
|
$2.07 | +0.10% | $1.15B | $20.75M | View |
| 61 |
Bitget Token
BGB
|
$1.63 | +0.70% | $1.14B | $7.20M | View |
| 62 |
USDGO
USDGO
|
$1.0000 | +0.00% | $1.11B | $9.88M | View |
| 63 |
United Stables
U
|
$0.9995 | +0.00% | $1.10B | $90.49M | View |
| 64 |
Worldcoin
WLD
|
$0.3071 | -0.40% | $1.10B | $85.88M | View |
| 65 |
Ethereum Classic
ETC
|
$6.61 | -0.50% | $1.04B | $25.69M | View |
| 66 |
Blockchain Capital
BCAP
|
$106.22 | +0.00% | $967.89M | $0 | View |
| 67 |
Pi Network
PI
|
$0.0870 | +6.60% | $956.63M | $8.35M | View |
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | +0.30% | $944.43M | $0 | View |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.30% | $932.71M | $0 | View |
| 70 |
Quant
QNT
|
$62.22 | +4.80% | $905.07M | $6.44M | View |
| 71 |
KuCoin
KCS
|
$6.58 | -0.90% | $902.31M | $2.79M | View |
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.16 | +0.00% | $892.45M | $0 | View |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | $871.05M | $0 | View |
| 74 |
JUST
JST
|
$0.1040 | +0.70% | $851.27M | $23.00M | View |
| 75 |
Stable
STABLE
|
$0.0340 | -0.80% | $849.91M | $8.95M | View |
| 76 |
Pump.fun
PUMP
|
$0.00212646 | +6.50% | $842.62M | $102.21M | View |
| 77 |
POL (ex-MATIC)
POL
|
$0.0727 | +0.50% | $777.13M | $25.35M | View |
| 78 |
Ethena
ENA
|
$0.0812 | -1.30% | $776.52M | $90.93M | View |
| 79 |
Kaspa
KAS
|
$0.0270 | -1.40% | $746.57M | $4.62M | View |
| 80 |
Algorand
ALGO
|
$0.0802 | +2.00% | $719.39M | $15.39M | View |
| 81 |
NEXO
NEXO
|
$0.7153 | -1.40% | $715.27M | $2.80M | View |
| 82 |
Render
RENDER
|
$1.37 | -1.10% | $713.03M | $18.92M | View |
| 83 |
Gate
GT
|
$6.49 | -0.50% | $691.85M | $1.17M | View |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | $685.00M | $0 | View |
| 85 |
Beldex
BDX
|
$0.0835 | +0.90% | $656.84M | $12.76M | View |
| 86 |
GHO
GHO
|
$0.9984 | +0.00% | $647.97M | $3.64M | View |
| 87 |
Cosmos Hub
ATOM
|
$1.23 | -0.10% | $643.69M | $17.13M | View |
| 88 |
Jupiter
JUP
|
$0.1917 | +0.00% | $636.42M | $16.14M | View |
| 89 |
YLDS
YLDS
|
$1.00 | +0.10% | $630.81M | $2.64M | View |
| 90 |
币安人生 (BinanceLife)
币安人生
|
$0.6176 | -3.20% | $618.01M | $7.48M | View |
| 91 |
Filecoin
FIL
|
$0.7107 | -1.20% | $577.78M | $52.79M | View |
| 92 |
Venice Token
VVV
|
$11.83 | -2.20% | $561.30M | $10.28M | View |
| 93 |
Usual USD
USD0
|
$0.9990 | +0.00% | $552.89M | $753.55K | View |
| 94 |
Flare
FLR
|
$0.00620791 | -0.70% | $538.62M | $2.99M | View |
| 95 |
XDC Network
XDC
|
$0.0265 | +0.80% | $527.96M | $5.65M | View |
| 95 |
Provenance Blockchain
HASH
|
$0.00951115 | +11.00% | $532.02M | $8.72K | View |
| 96 |
Arbitrum
ARB
|
$0.0785 | +2.80% | $519.19M | $27.57M | View |
| 97 |
USX
USX
|
$0.9990 | +0.00% | $516.51M | $2.56M | View |
| 98 |
Lighter
LIT
|
$2.05 | -6.00% | $511.22M | $24.87M | View |
| 99 |
Injective
INJ
|
$4.94 | +0.10% | $493.81M | $38.97M | View |
| 99 |
TrueUSD
TUSD
|
$0.9954 | +0.00% | $492.24M | $21.17M | View |
| 100 |
Aptos
APT
|
$0.5740 | +3.30% | $485.36M | $29.14M | View |
| 100 |
A7A5
A7A5
|
$0.0120 | -1.70% | $469.97M | $1.16K | View |
| 104 |
PancakeSwap
CAKE
|
$1.41 | -0.20% | $537.14M | $19.99M | View |
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$113.82 | +0.00% | $824.11M | $0 | View |
| 145 |
DeXe
DEXE
|
$5.29 | +73.90% | $509.13M | $896.79M | View |
| 194 |
Talus
US
|
$0.0519 | +3.20% | $519.31M | $13.14M | View |
| 354 |
ADI
ADI
|
$6.97 | +3.20% | $873.12M | $6.27M | View |
| 11302 |
Automatic Treasury Machine
ATM
|
$1.67 | +32746755.90% | $1.66B | $784.24K | View |
Showing the top 109 assets by market capitalization. Data by CoinGecko. Last updated 01 Aug 2026 12:57 UTC. All figures are informational only and are not financial advice.