Cryptocurrency Prices by Market Cap

The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.

#	Coin	Price	24h %	Market Cap	Volume (24h)
1	Bitcoin BTC	$76,643.00	-2.88%	$1.54T	$201.32B	View
2	Ethereum ETH	$2,237.19	-1.25%	$273.33B	$22.54B	View
3	Tether USDT	$0.9991	+0.03%	$180.34B	$85.55B	View
4	BNB BNB	$695.96	-1.39%	$91.53B	$2.21B	View
5	XRP XRP	$1.25	-0.32%	$79.21B	$3.50B	View
6	USDC USDC	$0.9997	+0.05%	$71.65B	$20.68B	View
7	Solana SOL	$95.33	-2.03%	$56.25B	$4.84B	View
8	TRON TRX	$0.3301	-9.69%	$31.36B	$1.86B	View
9	Figure Heloc FIGR_HELOC	$1.03	-0.55%	$26.56B	$222.34M	View
10	Hyperliquid HYPE	$89.00	-4.02%	$21.31B	$1.94B	View
11	Zcash ZEC	$1,236.01	-2.05%	$21.03B	$1.04B	View
12	Dogecoin DOGE	$0.0753	-1.17%	$11.78B	$882.69M	View
13	Monero XMR	$590.97	-3.64%	$11.12B	$156.99M	View
14	USDS USDS	$1.00	+0.22%	$9.56B	$246.99M	View
15	WhiteBIT Coin WBT	$73.73	-2.42%	$8.75B	$249.83M	View
16	LEO Token LEO	$9.40	-0.63%	$8.64B	$176.58K	View
17	Chainlink LINK	$11.23	+1.94%	$8.61B	$831.86M	View
18	Cardano ADA	$0.1935	+0.88%	$7.27B	$365.06M	View
19	Stellar XLM	$0.1682	+2.40%	$5.93B	$207.46M	View
20	Bitcoin Cash BCH	$288.63	+4.47%	$5.80B	$267.57M	View
21	NEAR Protocol NEAR	$4.31	+3.96%	$5.64B	$1.08B	View
22	Dai DAI	$1.0000	+0.03%	$4.54B	$167.55M	View
23	Ethena USDe USDE	$0.9987	+0.00%	$4.52B	$178.19M	View
24	Rain RAIN	$0.00632398	-6.08%	$4.50B	$10.04M	View
25	Uniswap UNI	$6.96	+9.81%	$4.35B	$1.30B	View
26	Litecoin LTC	$55.12	-0.11%	$4.29B	$275.72M	View
27	Canton CC	$0.0973	+0.88%	$3.89B	$23.05M	View
28	USD1 USD1	$0.9981	-0.01%	$3.87B	$901.53M	View
29	Avalanche AVAX	$8.41	+0.02%	$3.73B	$332.44M	View
30	Sui SUI	$0.8942	+1.53%	$3.68B	$527.40M	View
31	Gram (prev. Toncoin) GRAM	$1.17	-1.15%	$3.31B	$51.44M	View
32	Hedera HBAR	$0.0720	+3.27%	$3.19B	$101.30M	View
33	Tether Gold XAUT	$3,875.77	-3.45%	$3.14B	$151.84B	View
33	Blockchain USD USDB	$0.8744	+0.32%	$4.37B	$288.43K	View
34	Global Dollar USDG	$1.00	+0.06%	$3.01B	$726.13M	View
35	PayPal USD PYUSD	$1.00	+0.16%	$2.83B	$112.45M	View
36	Shiba Inu SHIB	$0.00000476	+1.92%	$2.80B	$120.08M	View
37	Quant QNT	$189.18	+3.52%	$2.75B	$105.33M	View
38	Bittensor TAO	$234.71	-1.16%	$2.74B	$198.11M	View
39	Cronos CRO	$0.0512	-0.64%	$2.60B	$7.88M	View
40	Ethena ENA	$0.1849	+0.36%	$2.48B	$1.11B	View
41	Ripple USD RLUSD	$1.00	+0.09%	$2.43B	$304.67M	View
42	Ondo US Dollar Yield USDY	$1.15	+0.08%	$2.40B	$8.53M	View
43	Circle USYC USYC	$1.14	+0.03%	$2.36B	$0	View
44	OKB OKB	$110.04	-0.98%	$2.31B	$35.04M	View
45	MemeCore M	$0.9553	-5.95%	$2.19B	$1.02M	View
46	Pepe PEPE	$0.00000493	+7.79%	$2.07B	$1.74B	View
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	$2.02B	$0	View
48	Ondo ONDO	$0.4124	+5.44%	$2.01B	$266.27M	View
49	Aave AAVE	$127.98	+2.30%	$1.98B	$457.59M	View
50	Pump.fun PUMP	$0.00408425	-0.04%	$1.88B	$232.84M	View
51	Falcon USD USDF	$0.9913	-0.32%	$1.83B	$2.01M	View
51	Wrapped BOT WBOT	$9.57	-1.46%	$1.45B	$1.44M	View
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.20%	$1.82B	$0	View
53	PAX Gold PAXG	$3,894.34	-3.11%	$1.74B	$260.61M	View
54	Bitway BTW	$1.15	-24.55%	$1.73B	$10.90M	View
55	Aster ASTER	$0.6808	-1.60%	$1.71B	$113.35M	View
56	Polkadot DOT	$0.9720	+5.13%	$1.66B	$116.54M	View
57	United Stables U	$0.9990	+0.02%	$1.61B	$198.27M	View
58	World Liberty Financial WLFI	$0.0500	-2.37%	$1.59B	$43.21M	View
59	Sky SKY	$0.0672	+3.29%	$1.57B	$46.08M	View
60	Mantle MNT	$0.4713	-1.41%	$1.56B	$32.02M	View
61	Worldcoin WLD	$0.4051	+3.48%	$1.51B	$438.34M	View
62	USDD USDD	$0.9986	+0.02%	$1.51B	$28.89M	View
63	Morpho MORPHO	$2.07	-4.05%	$1.45B	$49.72M	View
64	HTX DAO HTX	$0.00000162	-3.01%	$1.44B	$195.90M	View
65	Internet Computer ICP	$2.53	+4.62%	$1.41B	$64.16M	View
66	BFUSD BFUSD	$0.9975	-0.10%	$1.32B	$11.59M	View
67	USDGO USDGO	$1.00	+0.04%	$1.26B	$62.00M	View
68	Bitget Token BGB	$1.79	-3.03%	$1.25B	$25.13M	View
69	Ethereum Classic ETC	$7.18	+0.43%	$1.14B	$41.90M	View
70	Arbitrum ARB	$0.1612	+3.40%	$1.11B	$193.83M	View
71	JUST JST	$0.1374	-4.32%	$1.10B	$26.60M	View
72	Venice Token VVV	$22.14	-3.52%	$1.08B	$40.65M	View
73	POL (ex-MATIC) POL	$0.0947	+6.93%	$1.01B	$94.82M	View
74	KuCoin KCS	$7.06	-2.18%	$986.10M	$4.68M	View
75	Gate GT	$9.38	-1.26%	$982.45M	$8.73M	View
76	Kaspa KAS	$0.0326	-5.11%	$906.16M	$20.79M	View
77	Open USD OUSD	$1.00	+0.11%	$883.48M	$504.64K	View
78	Pi Network PI	$0.0780	+0.63%	$882.56M	$6.20M	View
79	Blockchain Capital BCAP	$105.74	+0.00%	$963.51M	$0	View
79	Algorand ALGO	$0.0944	+0.78%	$856.77M	$37.71M	View
80	Jupiter JUP	$0.2559	-0.21%	$849.39M	$54.76M	View
81	Cosmos Hub ATOM	$1.54	+1.86%	$830.14M	$43.87M	View
82	Render RENDER	$1.56	+0.12%	$811.46M	$50.27M	View
83	NEXO NEXO	$0.7578	-4.13%	$757.83M	$14.85M	View
84	Filecoin FIL	$0.8690	+5.22%	$728.68M	$131.13M	View
85	Injective INJ	$7.13	-4.53%	$712.66M	$133.21M	View
86	GHO GHO	$0.9981	+0.09%	$697.64M	$17.69M	View
87	LayerZero ZRO	$1.70	+6.55%	$678.31M	$196.62M	View
88	Lighter LIT	$2.70	-8.31%	$673.79M	$125.85M	View
89	Midnight NIGHT	$0.0400	+8.81%	$665.03M	$18.64M	View
90	YLDS YLDS	$1.00	-0.00%	$684.76M	$232.91M	View
90	PancakeSwap CAKE	$1.88	-3.20%	$651.71M	$66.73M	View
91	Invesco Short Duration US Government Securities Fund USTB	$11.26	+0.01%	$635.96M	$0	View
91	Marscat Token MCAT	$0.9274	+273.00%	$706.16M	$15.59M	View
91	Quack AI Q	$0.1654	+52.45%	$775.98M	$101.57M	View
92	XDC Network XDC	$0.0313	-4.15%	$623.65M	$14.17M	View
93	Dash DASH	$47.98	-0.56%	$618.05M	$67.60M	View
94	Ether.fi ETHFI	$0.5970	-3.56%	$596.10M	$59.84M	View
94	Hunter Biden's Laptop LAPTOP	$1.85	+0.00%	$650.78M	$39.76M	View
95	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.00%	$600.20M	$0	View
95	Aptos APT	$0.6444	+3.25%	$569.48M	$69.11M	View
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.03%	$568.02M	$0	View
97	Beldex BDX	$0.0716	+1.06%	$563.45M	$9.59M	View
98	Audiera BEAT	$1.56	-54.10%	$514.92M	$91.90M	View
98	Unibase UB	$0.2001	+7.50%	$500.82M	$5.06M	View
98	Pearl PEARL	$1.53	-6.39%	$555.47M	$13.22M	View
99	Usual USD USD0	$0.9995	+0.08%	$541.64M	$1.04M	View
99	EURC EURC	$1.16	+0.30%	$465.69M	$28.05M	View
99	Velvet VELVET	$1.12	-1.90%	$476.13M	$42.39M	View
99	SPX6900 SPX	$0.6007	+0.65%	$559.29M	$8.07M	View
99	Akedo AKE	$0.0291	-3.03%	$663.85M	$8.83M	View
99	Pons PONS	$0.8050	+14.58%	$573.68M	$143.40M	View
99	Pyth Network PYTH	$0.0709	+0.44%	$558.67M	$42.96M	View
99	Celestia TIA	$0.6562	-1.26%	$644.77M	$119.66M	View
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.34%	$638.10M	$0	View
100	​​Stable STABLE	$0.0240	-5.50%	$655.06M	$8.22M	View
100	币安人生 (BinanceLife) 币安人生	$0.5302	-1.34%	$530.24M	$8.66M	View
100	USX USX	$0.9994	+0.00%	$506.20M	$2.27M	View
100	Provenance Blockchain HASH	$0.00840896	-0.10%	$476.40M	$6.88K	View
100	TrueUSD TUSD	$0.9983	+0.00%	$493.67M	$18.43M	View
100	Curve DAO CRV	$0.4042	+1.64%	$634.28M	$146.61M	View
100	Pudgy Penguins PENGU	$0.0101	+2.26%	$635.98M	$250.21M	View
100	Official Trump TRUMP	$2.23	+4.08%	$629.05M	$356.26M	View
100	VeChain VET	$0.00787496	+1.01%	$676.86M	$8.24M	View
100	Permacast PWT	$0.5373	-0.01%	$537.33M	$5.05M	View
100	Aerodrome Finance AERO	$0.6497	-7.36%	$525.99M	$21.25M	View
100	Stacks STX	$0.2830	+0.79%	$531.69M	$12.41M	View
100	Raydium RAY	$2.46	+0.36%	$664.74M	$111.41M	View
100	Starknet STRK	$0.0848	+11.82%	$644.05M	$456.67M	View
101	Flare FLR	$0.00586658	-4.05%	$514.21M	$2.75M	View
101	A7A5 A7A5	$0.0119	+0.30%	$465.52M	$148	View
113	Ondo Short-Term U.S. Government Bond Fund OUSG	$113.82	+0.00%	$824.11M	$0	View
145	DeXe DEXE	$5.29	+73.90%	$509.13M	$896.79M	View
197	Talus US	$0.0506	+0.80%	$505.74M	$7.03M	View
354	ADI ADI	$6.97	+3.20%	$873.12M	$6.27M	View
11302	Automatic Treasury Machine ATM	$1.67	+32746755.90%	$1.66B	$784.24K	View

Showing the top 138 assets by market capitalization. Data by CoinGecko. Last updated 30 Oct 2026 22:04 UTC. All figures are informational only and are not financial advice.